시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,440	740	+ 5.03%	862,041	12,608
10:48	15,450	750	+ 5.10%	857,673	12,541
10:47	15,650	950	+ 6.46%	853,002	12,468
10:46	15,730	1,030	+ 7.01%	836,799	12,213
10:45	15,700	1,000	+ 6.80%	815,228	11,874
10:44	15,450	750	+ 5.10%	784,529	11,394
10:43	15,500	800	+ 5.44%	778,938	11,307
10:42	15,520	820	+ 5.58%	766,165	11,109
10:41	15,530	830	+ 5.65%	758,308	10,987
10:40	15,590	890	+ 6.05%	750,363	10,863