시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,290	590	+ 4.01%	912,375	13,384
10:58	15,320	620	+ 4.22%	907,947	13,316
10:57	15,320	620	+ 4.22%	903,761	13,252
10:56	15,420	720	+ 4.90%	898,541	13,172
10:55	15,540	840	+ 5.71%	895,743	13,129
10:54	15,590	890	+ 6.05%	890,707	13,050
10:53	15,420	720	+ 4.90%	886,398	12,983
10:52	15,400	700	+ 4.76%	881,841	12,913
10:51	15,330	630	+ 4.29%	879,987	12,885
10:50	15,410	710	+ 4.83%	871,617	12,756