시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,130	430	+ 2.93%	946,767	13,907
11:08	15,250	550	+ 3.74%	943,197	13,853
11:07	15,180	480	+ 3.27%	942,242	13,838
11:06	15,230	530	+ 3.61%	941,039	13,820
11:05	15,240	540	+ 3.67%	940,598	13,813
11:04	15,200	500	+ 3.40%	932,877	13,696
11:03	15,200	500	+ 3.40%	931,399	13,673
11:02	15,170	470	+ 3.20%	925,738	13,587
11:01	15,200	500	+ 3.40%	922,948	13,545
11:00	15,200	500	+ 3.40%	917,930	13,469