시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,270	570	+ 3.88%	976,761	14,362
11:18	15,180	480	+ 3.27%	975,919	14,349
11:17	15,200	500	+ 3.40%	971,692	14,285
11:16	15,200	500	+ 3.40%	966,752	14,210
11:15	15,220	520	+ 3.54%	964,117	14,170
11:14	15,200	500	+ 3.40%	960,748	14,118
11:13	15,230	530	+ 3.61%	959,175	14,094
11:12	15,230	530	+ 3.61%	958,516	14,084
11:11	15,100	400	+ 2.72%	957,676	14,072
11:10	15,100	400	+ 2.72%	950,913	13,970