시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,580	880	+ 5.99%	1,005,777	14,810
11:28	15,480	780	+ 5.31%	998,100	14,691
11:27	15,430	730	+ 4.97%	995,984	14,658
11:26	15,450	750	+ 5.10%	994,723	14,639
11:25	15,500	800	+ 5.44%	990,612	14,575
11:24	15,420	720	+ 4.90%	989,284	14,555
11:23	15,400	700	+ 4.76%	986,239	14,508
11:22	15,390	690	+ 4.69%	982,337	14,447
11:21	15,380	680	+ 4.63%	981,398	14,433
11:20	15,290	590	+ 4.01%	979,610	14,406