시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,530	830	+ 5.65%	1,033,859	15,248
11:38	15,500	800	+ 5.44%	1,030,645	15,198
11:37	15,520	820	+ 5.58%	1,028,462	15,164
11:36	15,580	880	+ 5.99%	1,026,549	15,135
11:35	15,610	910	+ 6.19%	1,022,828	15,077
11:34	15,620	920	+ 6.26%	1,019,254	15,021
11:33	15,610	910	+ 6.19%	1,015,189	14,957
11:32	15,590	890	+ 6.05%	1,011,883	14,906
11:31	15,610	910	+ 6.19%	1,011,249	14,896
11:30	15,600	900	+ 6.12%	1,009,758	14,873