시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,490	790	+ 5.37%	1,042,107	15,376
11:48	15,460	760	+ 5.17%	1,040,672	15,354
11:47	15,450	750	+ 5.10%	1,040,423	15,350
11:46	15,440	740	+ 5.03%	1,040,188	15,346
11:45	15,480	780	+ 5.31%	1,039,936	15,342
11:44	15,430	730	+ 4.97%	1,039,162	15,330
11:43	15,460	760	+ 5.17%	1,037,916	15,311
11:42	15,430	730	+ 4.97%	1,037,911	15,311
11:41	15,470	770	+ 5.24%	1,036,160	15,284
11:40	15,500	800	+ 5.44%	1,035,532	15,274