시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,360	660	+ 4.49%	1,050,935	15,512
11:58	15,340	640	+ 4.35%	1,050,081	15,499
11:57	15,330	630	+ 4.29%	1,049,551	15,491
11:56	15,360	660	+ 4.49%	1,048,801	15,479
11:55	15,370	670	+ 4.56%	1,048,120	15,469
11:54	15,400	700	+ 4.76%	1,047,594	15,461
11:53	15,420	720	+ 4.90%	1,046,166	15,439
11:52	15,440	740	+ 5.03%	1,044,879	15,419
11:51	15,480	780	+ 5.31%	1,043,890	15,403
11:50	15,500	800	+ 5.44%	1,043,623	15,399