시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,350	650	+ 4.42%	1,063,379	15,703
12:08	15,350	650	+ 4.42%	1,063,087	15,698
12:07	15,330	630	+ 4.29%	1,061,742	15,678
12:06	15,360	660	+ 4.49%	1,058,908	15,634
12:05	15,350	650	+ 4.42%	1,058,754	15,632
12:04	15,350	650	+ 4.42%	1,058,009	15,621
12:03	15,380	680	+ 4.63%	1,055,905	15,588
12:02	15,380	680	+ 4.63%	1,053,648	15,554
12:01	15,410	710	+ 4.83%	1,052,219	15,532
12:00	15,410	710	+ 4.83%	1,051,874	15,526