시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,250	1,550	+ 10.54%	1,728,110	26,259
15:09	16,210	1,510	+ 10.27%	1,724,933	26,207
15:08	16,240	1,540	+ 10.48%	1,723,136	26,178
15:07	16,260	1,560	+ 10.61%	1,720,651	26,138
15:06	16,150	1,450	+ 9.86%	1,717,786	26,092
15:05	16,110	1,410	+ 9.59%	1,715,724	26,058
15:04	16,100	1,400	+ 9.52%	1,710,488	25,974
15:03	16,060	1,360	+ 9.25%	1,706,717	25,913
15:02	16,150	1,450	+ 9.86%	1,697,409	25,763
15:01	16,190	1,490	+ 10.14%	1,690,087	25,645