시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,170	470	+ 3.20%	1,082,405	15,992
12:18	15,200	500	+ 3.40%	1,080,370	15,962
12:17	15,190	490	+ 3.33%	1,075,611	15,889
12:16	15,240	540	+ 3.67%	1,071,269	15,823
12:15	15,260	560	+ 3.81%	1,069,801	15,801
12:14	15,250	550	+ 3.74%	1,069,205	15,792
12:13	15,240	540	+ 3.67%	1,068,730	15,785
12:12	15,260	560	+ 3.81%	1,067,901	15,772
12:11	15,270	570	+ 3.88%	1,067,594	15,767
12:10	15,260	560	+ 3.81%	1,065,374	15,733