시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,160	460	+ 3.13%	1,112,326	16,442
12:28	14,990	290	+ 1.97%	1,110,700	16,418
12:27	14,960	260	+ 1.77%	1,108,569	16,386
12:26	14,970	270	+ 1.84%	1,104,516	16,325
12:25	14,980	280	+ 1.91%	1,102,020	16,288
12:24	15,020	320	+ 2.18%	1,099,070	16,244
12:23	15,080	380	+ 2.59%	1,089,917	16,106
12:22	15,130	430	+ 2.93%	1,088,815	16,089
12:21	15,170	470	+ 3.20%	1,084,184	16,019
12:20	15,170	470	+ 3.20%	1,083,174	16,004