시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,170	470	+ 3.20%	1,131,621	16,734
12:38	15,140	440	+ 2.99%	1,127,944	16,678
12:37	15,120	420	+ 2.86%	1,127,499	16,671
12:36	15,060	360	+ 2.45%	1,126,473	16,656
12:35	15,140	440	+ 2.99%	1,125,032	16,634
12:34	15,100	400	+ 2.72%	1,124,383	16,624
12:33	15,160	460	+ 3.13%	1,122,455	16,595
12:32	15,080	380	+ 2.59%	1,121,673	16,583
12:31	15,000	300	+ 2.04%	1,118,068	16,529
12:30	15,010	310	+ 2.11%	1,114,534	16,476