시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,300	600	+ 4.08%	1,166,972	17,278
12:48	15,260	560	+ 3.81%	1,166,437	17,270
12:47	15,410	710	+ 4.83%	1,160,142	17,173
12:46	15,450	750	+ 5.10%	1,157,272	17,129
12:45	15,450	750	+ 5.10%	1,156,797	17,121
12:44	15,410	710	+ 4.83%	1,155,769	17,105
12:43	15,530	830	+ 5.65%	1,150,930	17,031
12:42	15,400	700	+ 4.76%	1,141,734	16,889
12:41	15,280	580	+ 3.95%	1,136,728	16,812
12:40	15,280	580	+ 3.95%	1,133,627	16,764