시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,260	560	+ 3.81%	1,177,598	17,440
12:58	15,230	530	+ 3.61%	1,176,670	17,426
12:57	15,250	550	+ 3.74%	1,174,231	17,389
12:56	15,250	550	+ 3.74%	1,173,702	17,381
12:55	15,300	600	+ 4.08%	1,171,357	17,345
12:54	15,260	560	+ 3.81%	1,170,984	17,339
12:53	15,290	590	+ 4.01%	1,170,636	17,334
12:52	15,270	570	+ 3.88%	1,170,150	17,326
12:51	15,310	610	+ 4.15%	1,169,366	17,314
12:50	15,300	600	+ 4.08%	1,168,202	17,297