시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,320	620	+ 4.22%	1,186,624	17,578
13:08	15,320	620	+ 4.22%	1,185,778	17,565
13:07	15,320	620	+ 4.22%	1,185,529	17,561
13:06	15,320	620	+ 4.22%	1,184,822	17,550
13:05	15,310	610	+ 4.15%	1,183,877	17,536
13:04	15,250	550	+ 3.74%	1,182,957	17,522
13:03	15,210	510	+ 3.47%	1,182,477	17,514
13:02	15,240	540	+ 3.67%	1,179,928	17,476
13:01	15,240	540	+ 3.67%	1,179,166	17,464
13:00	15,230	530	+ 3.61%	1,178,716	17,457