시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,270	570	+ 3.88%	1,195,811	17,718
13:18	15,290	590	+ 4.01%	1,195,540	17,714
13:17	15,320	620	+ 4.22%	1,194,845	17,703
13:16	15,290	590	+ 4.01%	1,194,240	17,694
13:15	15,230	530	+ 3.61%	1,191,243	17,648
13:14	15,220	520	+ 3.54%	1,190,830	17,642
13:13	15,210	510	+ 3.47%	1,190,283	17,634
13:12	15,260	560	+ 3.81%	1,188,177	17,602
13:11	15,320	620	+ 4.22%	1,187,722	17,595
13:10	15,320	620	+ 4.22%	1,186,938	17,583