시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,220	520	+ 3.54%	1,205,691	17,869
13:28	15,260	560	+ 3.81%	1,205,334	17,863
13:27	15,200	500	+ 3.40%	1,204,938	17,857
13:26	15,260	560	+ 3.81%	1,200,234	17,786
13:25	15,310	610	+ 4.15%	1,198,362	17,757
13:24	15,320	620	+ 4.22%	1,198,186	17,754
13:23	15,290	590	+ 4.01%	1,197,741	17,748
13:22	15,290	590	+ 4.01%	1,197,523	17,744
13:21	15,260	560	+ 3.81%	1,197,257	17,740
13:20	15,320	620	+ 4.22%	1,196,593	17,730