시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,200	500	+ 3.40%	1,210,966	17,949
13:38	15,210	510	+ 3.47%	1,210,310	17,939
13:37	15,190	490	+ 3.33%	1,210,013	17,935
13:36	15,230	530	+ 3.61%	1,208,766	17,916
13:35	15,230	530	+ 3.61%	1,208,602	17,913
13:34	15,230	530	+ 3.61%	1,207,791	17,901
13:33	15,240	540	+ 3.67%	1,207,072	17,890
13:32	15,240	540	+ 3.67%	1,206,446	17,880
13:31	15,250	550	+ 3.74%	1,206,170	17,876
13:30	15,260	560	+ 3.81%	1,206,003	17,874