시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,360	660	+ 4.49%	1,219,899	18,086
13:48	15,370	670	+ 4.56%	1,219,582	18,081
13:47	15,350	650	+ 4.42%	1,217,863	18,055
13:46	15,270	570	+ 3.88%	1,214,696	18,006
13:45	15,270	570	+ 3.88%	1,213,680	17,990
13:44	15,250	550	+ 3.74%	1,213,039	17,981
13:43	15,270	570	+ 3.88%	1,212,448	17,972
13:42	15,270	570	+ 3.88%	1,212,435	17,971
13:41	15,270	570	+ 3.88%	1,212,342	17,970
13:40	15,240	540	+ 3.67%	1,211,955	17,964