시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,270	1,570	+ 10.68%	1,769,047	26,924
15:19	16,060	1,360	+ 9.25%	1,760,271	26,781
15:18	16,170	1,470	+ 10.00%	1,755,794	26,709
15:17	16,250	1,550	+ 10.54%	1,751,160	26,634
15:16	16,290	1,590	+ 10.82%	1,747,541	26,576
15:15	16,300	1,600	+ 10.88%	1,743,014	26,502
15:14	16,270	1,570	+ 10.68%	1,739,137	26,439
15:13	16,300	1,600	+ 10.88%	1,737,318	26,409
15:12	16,340	1,640	+ 11.16%	1,735,101	26,373
15:11	16,320	1,620	+ 11.02%	1,732,657	26,333