시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,172	25	- 2.09%	269,613	314
13:24	1,175	22	- 1.84%	267,538	312
13:23	1,175	22	- 1.84%	267,079	311
13:21	1,175	22	- 1.84%	266,638	311
13:20	1,167	30	- 2.51%	266,618	310
13:17	1,170	27	- 2.26%	264,240	308
13:15	1,170	27	- 2.26%	263,728	307
13:14	1,170	27	- 2.26%	260,370	303
13:13	1,167	30	- 2.51%	259,153	302
13:12	1,167	30	- 2.51%	259,053	302