시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,175	22	- 1.84%	283,825	331
13:34	1,171	26	- 2.17%	283,325	330
13:33	1,175	22	- 1.84%	283,192	330
13:32	1,175	22	- 1.84%	282,771	329
13:31	1,171	26	- 2.17%	281,771	328
13:30	1,170	27	- 2.26%	281,071	327
13:29	1,170	27	- 2.26%	280,571	327
13:28	1,170	27	- 2.26%	280,541	327
13:27	1,170	27	- 2.26%	280,341	327
13:26	1,170	27	- 2.26%	279,931	326