시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,187	10	- 0.84%	291,310	339
13:46	1,185	12	- 1.00%	290,192	338
13:45	1,176	21	- 1.75%	288,591	336
13:44	1,183	14	- 1.17%	287,937	335
13:43	1,180	17	- 1.42%	287,753	335
13:42	1,180	17	- 1.42%	287,625	335
13:40	1,179	18	- 1.50%	285,278	332
13:39	1,178	19	- 1.59%	284,739	332
13:37	1,179	18	- 1.50%	284,549	331
13:36	1,179	18	- 1.50%	283,911	331