시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,191	6	- 0.50%	297,512	347
14:05	1,190	7	- 0.59%	296,918	346
14:04	1,189	8	- 0.67%	296,718	346
14:02	1,177	20	- 1.67%	296,631	346
13:56	1,180	17	- 1.42%	295,666	345
13:55	1,190	7	- 0.59%	294,623	343
13:53	1,189	8	- 0.67%	294,027	343
13:51	1,191	6	- 0.50%	292,303	341
13:49	1,188	9	- 0.75%	291,926	340
13:48	1,187	10	- 0.84%	291,625	340