시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,196	1	- 0.08%	325,251	380
14:17	1,203	6	+ 0.50%	324,708	379
14:16	1,204	7	+ 0.59%	321,518	376
14:15	1,197	0	0.00%	306,609	358
14:14	1,190	7	- 0.59%	305,023	356
14:11	1,190	7	- 0.59%	303,023	353
14:10	1,182	15	- 1.25%	302,407	353
14:09	1,179	18	- 1.50%	298,591	348
14:08	1,183	14	- 1.17%	297,544	347
14:07	1,191	6	- 0.50%	297,514	347