시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,200	3	+ 0.25%	335,903	393
14:31	1,202	5	+ 0.42%	335,852	393
14:28	1,202	5	+ 0.42%	335,851	393
14:27	1,199	2	+ 0.17%	333,833	390
14:24	1,200	3	+ 0.25%	333,830	390
14:23	1,200	3	+ 0.25%	330,830	387
14:22	1,200	3	+ 0.25%	329,998	386
14:21	1,202	5	+ 0.42%	328,998	385
14:20	1,203	6	+ 0.50%	328,995	385
14:19	1,200	3	+ 0.25%	328,875	384