시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,192	5	- 0.42%	346,279	405
14:52	1,192	5	- 0.42%	346,262	405
14:48	1,198	1	+ 0.08%	344,762	403
14:46	1,193	4	- 0.33%	344,739	403
14:45	1,199	2	+ 0.17%	343,886	402
14:44	1,195	2	- 0.17%	338,804	396
14:43	1,199	2	+ 0.17%	337,736	395
14:40	1,194	3	- 0.25%	337,735	395
14:39	1,196	1	- 0.08%	337,024	394
14:37	1,200	3	+ 0.25%	336,403	393