시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,163	34	- 2.84%	72,025	83
09:10	1,168	29	- 2.42%	71,978	83
09:09	1,141	56	- 4.68%	71,347	82
09:08	1,143	54	- 4.51%	66,408	77
09:07	1,168	29	- 2.42%	61,288	71
09:06	1,151	46	- 3.84%	60,307	70
09:05	1,145	52	- 4.34%	58,807	68
09:04	1,145	52	- 4.34%	46,374	54
09:03	1,149	48	- 4.01%	36,468	42
09:02	1,148	49	- 4.09%	28,290	33