시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,152	45	- 3.76%	90,251	104
09:24	1,153	44	- 3.68%	89,139	103
09:23	1,162	35	- 2.92%	86,538	100
09:22	1,150	47	- 3.93%	86,436	100
09:21	1,162	35	- 2.92%	83,381	96
09:20	1,149	48	- 4.01%	81,553	94
09:16	1,163	34	- 2.84%	80,363	93
09:15	1,164	33	- 2.76%	79,260	92
09:14	1,146	51	- 4.26%	78,258	90
09:13	1,166	31	- 2.59%	77,921	90