시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,170	27	- 2.26%	108,771	126
09:35	1,179	18	- 1.50%	107,671	125
09:34	1,182	15	- 1.25%	107,629	125
09:33	1,192	5	- 0.42%	104,025	120
09:32	1,180	17	- 1.42%	104,020	120
09:30	1,197	0	0.00%	102,921	119
09:29	1,171	26	- 2.17%	102,913	119
09:28	1,189	8	- 0.67%	97,688	113
09:27	1,167	30	- 2.51%	93,869	108
09:26	1,163	34	- 2.84%	92,511	107