시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,182	15	- 1.25%	130,744	152
09:45	1,187	10	- 0.84%	129,572	150
09:44	1,192	5	- 0.42%	127,278	148
09:43	1,192	5	- 0.42%	125,478	146
09:42	1,170	27	- 2.26%	122,262	142
09:41	1,180	17	- 1.42%	121,062	140
09:40	1,170	27	- 2.26%	113,160	131
09:39	1,170	27	- 2.26%	112,100	130
09:38	1,179	18	- 1.50%	109,772	127
09:37	1,160	37	- 3.09%	109,771	127