시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,171	26	- 2.17%	146,612	170
09:57	1,171	26	- 2.17%	143,547	167
09:56	1,170	27	- 2.26%	142,821	166
09:55	1,179	18	- 1.50%	140,971	164
09:54	1,168	29	- 2.42%	136,700	159
09:53	1,170	27	- 2.26%	134,530	156
09:52	1,179	18	- 1.50%	133,818	155
09:51	1,170	27	- 2.26%	133,816	155
09:50	1,180	17	- 1.42%	132,758	154
09:49	1,175	22	- 1.84%	131,756	153