시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,192	5	- 0.42%	353,311	414
15:07	1,193	4	- 0.33%	353,211	413
15:06	1,193	4	- 0.33%	352,814	413
15:05	1,188	9	- 0.75%	352,656	413
15:04	1,188	9	- 0.75%	352,328	412
15:03	1,185	12	- 1.00%	352,272	412
15:02	1,186	11	- 0.92%	352,227	412
15:01	1,186	11	- 0.92%	351,327	411
14:59	1,186	11	- 0.92%	349,826	409
14:55	1,192	5	- 0.42%	347,083	406