시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,181	16	- 1.34%	166,020	193
10:11	1,184	13	- 1.09%	165,437	193
10:09	1,186	11	- 0.92%	164,593	192
10:07	1,186	11	- 0.92%	164,560	192
10:06	1,188	9	- 0.75%	163,028	190
10:05	1,174	23	- 1.92%	162,627	189
10:04	1,190	7	- 0.59%	162,575	189
10:03	1,186	11	- 0.92%	158,157	184
10:00	1,171	26	- 2.17%	156,459	182
09:59	1,172	25	- 2.09%	147,957	172