시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,173	24	- 2.01%	180,091	210
10:26	1,173	24	- 2.01%	173,581	202
10:25	1,178	19	- 1.59%	170,081	198
10:23	1,176	21	- 1.75%	170,061	198
10:22	1,177	20	- 1.67%	169,944	198
10:18	1,177	20	- 1.67%	169,188	197
10:17	1,185	12	- 1.00%	169,184	197
10:16	1,176	21	- 1.75%	166,629	194
10:15	1,182	15	- 1.25%	166,586	194
10:14	1,175	22	- 1.84%	166,581	194