시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,172	25	- 2.09%	193,270	225
10:38	1,162	35	- 2.92%	193,262	225
10:37	1,172	25	- 2.09%	193,219	225
10:36	1,162	35	- 2.92%	193,209	225
10:35	1,165	32	- 2.67%	192,030	224
10:34	1,165	32	- 2.67%	191,770	223
10:32	1,169	28	- 2.34%	188,658	220
10:31	1,166	31	- 2.59%	188,654	220
10:29	1,173	24	- 2.01%	184,100	215
10:28	1,173	24	- 2.01%	183,005	213