시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,159	38	- 3.18%	207,761	242
10:56	1,165	32	- 2.67%	206,755	241
10:55	1,159	38	- 3.18%	206,750	241
10:53	1,164	33	- 2.76%	206,635	241
10:51	1,158	39	- 3.26%	206,462	240
10:50	1,158	39	- 3.26%	205,462	239
10:46	1,165	32	- 2.67%	202,462	236
10:43	1,165	32	- 2.67%	201,298	235
10:42	1,158	39	- 3.26%	201,140	234
10:41	1,160	37	- 3.09%	194,684	227