시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,158	39	- 3.26%	211,343	246
11:10	1,160	37	- 3.09%	210,643	245
11:08	1,160	37	- 3.09%	210,143	245
11:07	1,160	37	- 3.09%	210,005	245
11:04	1,165	32	- 2.67%	209,505	244
11:03	1,165	32	- 2.67%	209,323	244
11:01	1,165	32	- 2.67%	209,303	244
11:00	1,160	37	- 3.09%	209,045	243
10:59	1,159	38	- 3.18%	208,183	242
10:58	1,165	32	- 2.67%	207,991	242