시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,169	28	- 2.34%	242,709	282
11:29	1,169	28	- 2.34%	235,354	274
11:27	1,170	27	- 2.26%	235,091	274
11:26	1,161	36	- 3.01%	234,451	273
11:22	1,161	36	- 3.01%	213,372	249
11:21	1,169	28	- 2.34%	212,429	247
11:18	1,159	38	- 3.18%	212,193	247
11:17	1,159	38	- 3.18%	212,143	247
11:15	1,159	38	- 3.18%	211,643	247
11:14	1,159	38	- 3.18%	211,543	246