시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,175	22	- 1.84%	248,276	289
11:51	1,177	20	- 1.67%	247,576	288
11:49	1,165	32	- 2.67%	247,458	288
11:48	1,175	22	- 1.84%	247,008	288
11:44	1,175	22	- 1.84%	246,793	287
11:43	1,175	22	- 1.84%	246,232	287
11:42	1,172	25	- 2.09%	244,341	284
11:41	1,170	27	- 2.26%	243,282	283
11:39	1,169	28	- 2.34%	242,952	283
11:34	1,169	28	- 2.34%	242,832	283