시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,173	24	- 2.01%	251,515	293
12:10	1,173	24	- 2.01%	249,814	291
12:09	1,183	14	- 1.17%	249,678	291
12:06	1,184	13	- 1.09%	249,248	290
12:05	1,182	15	- 1.25%	248,748	290
12:04	1,182	15	- 1.25%	248,728	290
12:03	1,182	15	- 1.25%	248,628	289
12:02	1,180	17	- 1.42%	248,627	289
12:01	1,180	17	- 1.42%	248,527	289
12:00	1,179	18	- 1.50%	248,303	289