시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,171	26	- 2.17%	254,158	296
12:42	1,178	19	- 1.59%	253,658	295
12:40	1,180	17	- 1.42%	253,657	295
12:34	1,180	17	- 1.42%	253,652	295
12:30	1,180	17	- 1.42%	253,646	295
12:28	1,172	25	- 2.09%	253,645	295
12:27	1,172	25	- 2.09%	253,436	295
12:26	1,172	25	- 2.09%	253,226	295
12:23	1,172	25	- 2.09%	251,687	293
12:22	1,175	22	- 1.84%	251,617	293