시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,171	26	- 2.17%	259,009	302
13:05	1,172	25	- 2.09%	258,266	301
13:00	1,165	32	- 2.67%	257,263	300
12:59	1,166	31	- 2.59%	257,093	299
12:58	1,166	31	- 2.59%	256,093	298
12:56	1,170	27	- 2.26%	255,873	298
12:55	1,167	30	- 2.51%	254,723	297
12:50	1,167	30	- 2.51%	254,713	297
12:49	1,170	27	- 2.26%	254,670	297
12:46	1,174	23	- 1.92%	254,235	296