시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,198	1	+ 0.08%	370,275	434
15:19	1,196	1	- 0.08%	357,729	419
15:18	1,194	3	- 0.25%	356,745	418
15:17	1,188	9	- 0.75%	356,313	417
15:16	1,188	9	- 0.75%	356,306	417
15:15	1,187	10	- 0.84%	354,878	415
15:14	1,193	4	- 0.33%	354,834	415
15:11	1,193	4	- 0.33%	354,734	415
15:10	1,192	5	- 0.42%	354,413	415
15:09	1,190	7	- 0.59%	353,314	414