시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,030	100	- 1.95%	30,902	155
11:38	4,995	135	- 2.63%	30,014	150
11:37	5,000	130	- 2.53%	29,713	149
11:33	4,995	135	- 2.63%	29,673	148
11:32	5,000	130	- 2.53%	29,670	148
11:26	5,030	100	- 1.95%	28,477	142
11:20	5,030	100	- 1.95%	28,429	142
11:08	5,040	90	- 1.75%	28,191	141
11:07	5,020	110	- 2.14%	28,190	141
11:05	5,000	130	- 2.53%	25,509	128