시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,040	90	- 1.75%	32,297	162
12:34	5,040	90	- 1.75%	32,161	161
12:33	5,030	100	- 1.95%	31,928	160
12:11	5,030	100	- 1.95%	31,708	159
12:10	5,030	100	- 1.95%	31,489	158
12:09	5,030	100	- 1.95%	31,459	157
12:07	5,010	120	- 2.34%	31,422	157
11:57	5,000	130	- 2.53%	30,984	155
11:55	5,000	130	- 2.53%	30,922	155
11:51	5,000	130	- 2.53%	30,912	155