시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,970	160	- 3.12%	34,581	173
12:53	4,975	155	- 3.02%	34,464	172
12:52	4,960	170	- 3.31%	33,823	169
12:50	4,990	140	- 2.73%	32,969	165
12:48	4,990	140	- 2.73%	32,941	165
12:46	4,990	140	- 2.73%	32,937	165
12:43	4,990	140	- 2.73%	32,733	164
12:41	4,990	140	- 2.73%	32,731	164
12:40	4,985	145	- 2.83%	32,609	163
12:37	4,985	145	- 2.83%	32,509	163