시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,030	100	- 1.95%	36,239	181
13:15	5,020	110	- 2.14%	36,199	181
13:14	5,020	110	- 2.14%	36,191	181
13:12	5,030	100	- 1.95%	36,177	181
13:10	5,012	118	- 2.30%	36,106	181
13:09	4,975	155	- 3.02%	34,854	174
13:08	4,967	163	- 3.18%	34,852	174
13:07	4,960	170	- 3.31%	34,842	174
13:05	4,960	170	- 3.31%	34,822	174
13:04	4,975	155	- 3.02%	34,771	174