시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,000	130	- 2.53%	36,759	184
13:28	5,010	120	- 2.34%	36,754	184
13:27	5,020	110	- 2.14%	36,728	184
13:26	5,010	120	- 2.34%	36,708	184
13:25	4,995	135	- 2.63%	36,653	183
13:24	4,990	140	- 2.73%	36,637	183
13:23	4,990	140	- 2.73%	36,570	183
13:22	4,995	135	- 2.63%	36,556	183
13:21	4,990	140	- 2.73%	36,351	182
13:19	4,995	135	- 2.63%	36,289	181